Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 90.1 90.1 81.1 81.1 835.01 Thousand
11 May, 2021 93.5 95.9 88.8 90.1 714.23 Thousand
10 May, 2021 102.5 103.0 97.8 98.5 553.83 Thousand
07 May, 2021 109.0 109.0 98.8 99.6 2.61 Million
06 May, 2021 99.3 99.3 99.3 99.3 153.15 Thousand
05 May, 2021 100.0 101.5 90.3 90.3 765.14 Thousand
04 May, 2021 111.0 111.0 99.5 100.0 863.59 Thousand
03 May, 2021 115.5 116.5 110.5 110.5 178.06 Thousand
29 Apr, 2021 118.5 118.5 114.5 115.0 271.33 Thousand
28 Apr, 2021 110.5 121.5 110.0 118.5 862.12 Thousand