Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 126.5 | 126.5 | 119.0 | 119.0 | 1.08 Million |
| 12 Apr, 2021 | 127.0 | 128.0 | 125.0 | 125.0 | 303.2 Thousand |
| 09 Apr, 2021 | 128.5 | 130.0 | 126.0 | 126.0 | 716.32 Thousand |
| 08 Apr, 2021 | 130.0 | 134.5 | 128.5 | 128.5 | 856.72 Thousand |
| 07 Apr, 2021 | 128.0 | 131.5 | 127.0 | 129.5 | 396.29 Thousand |
| 06 Apr, 2021 | 132.0 | 132.5 | 128.0 | 129.0 | 681.76 Thousand |
| 01 Apr, 2021 | 136.0 | 136.0 | 131.0 | 132.0 | 897.36 Thousand |
| 31 Mar, 2021 | 134.0 | 141.0 | 133.5 | 136.0 | 1.4 Million |
| 30 Mar, 2021 | 135.5 | 136.5 | 133.0 | 133.5 | 328.48 Thousand |
| 29 Mar, 2021 | 135.5 | 139.0 | 134.5 | 134.5 | 612.38 Thousand |
6461
6462
6465
6428
6432
6435