Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 135.0 136.5 133.5 135.0 298.53 Thousand
25 Mar, 2021 132.5 136.5 131.5 133.0 333.85 Thousand
24 Mar, 2021 131.0 135.0 130.5 132.5 290.76 Thousand
23 Mar, 2021 137.5 138.5 131.0 131.0 457.93 Thousand
22 Mar, 2021 136.0 142.0 134.0 136.5 803.22 Thousand
19 Mar, 2021 133.5 135.5 133.0 134.5 213.88 Thousand
18 Mar, 2021 133.5 135.0 133.0 134.5 184.1 Thousand
17 Mar, 2021 137.0 137.0 132.0 133.0 383.38 Thousand
16 Mar, 2021 132.0 139.0 132.0 137.0 1.06 Million
15 Mar, 2021 129.5 133.0 129.5 131.0 219.46 Thousand