Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 134.0 134.0 129.0 130.0 313.8 Thousand
11 Mar, 2021 126.5 134.5 126.5 133.0 482.65 Thousand
10 Mar, 2021 129.5 129.5 126.5 126.5 230.01 Thousand
09 Mar, 2021 128.0 130.0 127.5 127.5 222.41 Thousand
08 Mar, 2021 134.0 134.0 128.0 129.0 298.44 Thousand
05 Mar, 2021 128.5 132.0 125.0 132.0 422.85 Thousand
04 Mar, 2021 135.0 135.0 124.0 128.5 1.44 Million
03 Mar, 2021 140.5 141.5 135.0 135.0 912.77 Thousand
02 Mar, 2021 139.0 141.0 136.0 139.5 777.72 Thousand
26 Feb, 2021 134.0 138.0 133.5 137.5 454.77 Thousand