Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 133.5 | 136.5 | 133.0 | 136.0 | 620.28 Thousand |
| 01 Feb, 2021 | 129.0 | 137.0 | 124.0 | 134.0 | 929.9 Thousand |
| 29 Jan, 2021 | 135.5 | 141.0 | 129.0 | 129.0 | 1.09 Million |
| 28 Jan, 2021 | 131.0 | 135.0 | 131.0 | 132.0 | 412.85 Thousand |
| 27 Jan, 2021 | 132.0 | 135.0 | 131.0 | 135.0 | 344.95 Thousand |
| 26 Jan, 2021 | 134.5 | 137.0 | 130.5 | 130.5 | 605.89 Thousand |
| 25 Jan, 2021 | 140.0 | 142.0 | 132.5 | 134.0 | 1.68 Million |
| 22 Jan, 2021 | 120.0 | 132.0 | 120.0 | 132.0 | 1.38 Million |
| 21 Jan, 2021 | 126.0 | 127.5 | 119.0 | 120.0 | 988.22 Thousand |
| 20 Jan, 2021 | 128.0 | 128.0 | 123.5 | 124.0 | 981.22 Thousand |
6461
6462
6465
6428
6432
6435