Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 145.0 145.5 129.0 129.0 2.6 Million
18 Jan, 2021 150.0 150.5 143.0 143.0 1.32 Million
15 Jan, 2021 151.5 153.5 147.0 151.5 1.49 Million
14 Jan, 2021 147.5 152.5 147.0 150.0 2.21 Million
13 Jan, 2021 151.0 155.0 145.5 146.0 1.86 Million
12 Jan, 2021 150.0 155.0 148.0 150.0 2.36 Million
11 Jan, 2021 135.5 155.0 135.5 150.5 3.71 Million
08 Jan, 2021 148.5 152.0 139.0 141.5 4.25 Million
07 Jan, 2021 138.0 148.5 136.0 148.5 7 Million
06 Jan, 2021 125.0 135.0 124.5 135.0 4.16 Million