Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 135.5 135.5 131.0 132.0 274.88 Thousand
18 Dec, 2020 136.5 138.0 134.0 135.0 708.19 Thousand
17 Dec, 2020 129.5 133.5 125.5 133.5 753.19 Thousand
16 Dec, 2020 135.0 135.0 128.0 129.0 913.55 Thousand
15 Dec, 2020 136.5 138.0 133.0 133.0 456.65 Thousand
14 Dec, 2020 140.0 140.0 135.5 136.0 472.9 Thousand
11 Dec, 2020 141.0 143.5 138.0 138.0 788.84 Thousand
10 Dec, 2020 138.0 145.0 136.5 141.0 1.1 Million
09 Dec, 2020 140.0 142.0 138.5 138.5 899.91 Thousand
08 Dec, 2020 141.5 144.0 139.0 140.5 983.24 Thousand