Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 145.5 147.5 142.0 143.0 1.24 Million
04 Dec, 2020 141.5 150.5 141.5 144.0 3.58 Million
03 Dec, 2020 135.0 145.5 135.0 141.5 3.37 Million
02 Dec, 2020 131.0 135.5 123.5 135.5 2.84 Million
01 Dec, 2020 138.0 138.0 127.0 131.0 3.86 Million
30 Nov, 2020 156.5 156.5 139.5 139.5 2.89 Million
27 Nov, 2020 158.0 161.0 154.5 155.0 2.09 Million
26 Nov, 2020 156.0 157.5 150.5 155.0 4.14 Million
25 Nov, 2020 144.5 156.0 141.5 154.0 5.47 Million
24 Nov, 2020 147.0 147.0 140.0 142.0 546.56 Thousand