Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 173.5 178.0 170.5 178.0 3.4 Million
06 Nov, 2020 176.5 182.0 170.0 170.0 5.72 Million
05 Nov, 2020 175.0 179.0 166.0 172.5 7.07 Million
04 Nov, 2020 157.5 174.5 157.5 174.5 6.11 Million
03 Nov, 2020 157.0 164.0 156.0 159.0 2.05 Million
02 Nov, 2020 152.5 154.0 150.5 153.5 739.83 Thousand
30 Oct, 2020 152.0 153.5 150.5 150.5 642.45 Thousand
29 Oct, 2020 150.0 154.5 147.0 153.0 1.31 Million
28 Oct, 2020 156.5 159.0 152.0 152.0 1.51 Million
27 Oct, 2020 148.0 157.5 148.0 157.0 2.11 Million