Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 146.5 149.0 146.5 149.0 507.17 Thousand
23 Oct, 2020 148.5 148.5 146.5 148.0 576.93 Thousand
22 Oct, 2020 146.0 146.0 142.5 146.0 913.03 Thousand
21 Oct, 2020 154.0 154.0 146.0 146.0 1.27 Million
20 Oct, 2020 151.0 153.0 149.0 153.0 2.75 Million
19 Oct, 2020 147.0 159.0 146.0 151.5 12.19 Million
16 Oct, 2020 146.0 149.5 144.5 147.0 4.21 Million
15 Oct, 2020 141.0 152.0 140.0 146.5 10.78 Million
14 Oct, 2020 133.5 141.0 133.0 141.0 4.71 Million
13 Oct, 2020 131.0 135.0 125.5 135.0 3.02 Million