Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 132.0 | 136.0 | 131.5 | 131.5 | 2.83 Million |
| 08 Oct, 2020 | 128.5 | 134.0 | 128.5 | 131.5 | 4.72 Million |
| 07 Oct, 2020 | 128.0 | 131.0 | 126.0 | 128.0 | 2.28 Million |
| 06 Oct, 2020 | 123.5 | 131.0 | 123.5 | 130.0 | 3.22 Million |
| 05 Oct, 2020 | 121.0 | 125.0 | 120.0 | 125.0 | 3.13 Million |
| 30 Sep, 2020 | 115.5 | 120.0 | 114.0 | 120.0 | 1.9 Million |
| 29 Sep, 2020 | 117.0 | 122.0 | 116.0 | 116.0 | 3.24 Million |
| 28 Sep, 2020 | 116.5 | 117.0 | 110.5 | 117.0 | 1.92 Million |
| 25 Sep, 2020 | 120.0 | 122.5 | 108.5 | 116.0 | 4.49 Million |
| 24 Sep, 2020 | 124.0 | 124.0 | 118.5 | 119.0 | 3.13 Million |
6461
6462
6465
6428
6432
6435