Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 126.5 129.0 124.5 128.5 3.84 Million
22 Sep, 2020 133.0 134.5 123.5 124.0 6.26 Million
21 Sep, 2020 132.0 140.0 132.0 136.5 8.92 Million
18 Sep, 2020 130.0 140.5 129.0 132.0 8.92 Million
17 Sep, 2020 133.0 133.5 127.0 129.0 6.73 Million
16 Sep, 2020 115.5 128.0 115.5 128.0 4.82 Million
15 Sep, 2020 116.0 121.0 113.5 116.5 2.24 Million
14 Sep, 2020 109.5 118.0 107.5 115.0 1.66 Million
11 Sep, 2020 112.0 112.5 105.5 108.0 1.22 Million
10 Sep, 2020 114.0 116.0 110.0 111.0 930.71 Thousand