Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 132.5 141.0 131.5 134.0 4.16 Million
25 Aug, 2020 138.0 140.0 132.5 132.5 2.69 Million
24 Aug, 2020 131.0 140.0 130.0 136.0 6.58 Million
21 Aug, 2020 142.93 148.43 137.43 147.93 6.39 Million
20 Aug, 2020 134.93 140.43 122.44 134.93 5.06 Million
19 Aug, 2020 144.93 148.43 130.94 134.93 5.49 Million
18 Aug, 2020 129.94 137.93 129.94 137.93 5.19 Million
17 Aug, 2020 115.94 125.44 114.94 125.44 4.26 Million
14 Aug, 2020 113.44 116.94 111.95 114.44 2.52 Million
13 Aug, 2020 115.94 118.44 110.95 114.94 3.68 Million