Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 112.45 115.94 108.95 113.44 3.21 Million
11 Aug, 2020 116.44 120.94 109.95 112.45 5.88 Million
10 Aug, 2020 106.95 119.94 106.95 116.44 8.61 Million
07 Aug, 2020 105.95 111.95 103.95 111.45 5.42 Million
06 Aug, 2020 102.95 113.44 101.45 105.95 6.79 Million
05 Aug, 2020 107.95 108.45 100.45 103.95 6.32 Million
04 Aug, 2020 98.55 105.45 95.45 105.45 9.71 Million
03 Aug, 2020 94.75 99.95 94.05 95.95 7.12 Million
31 Jul, 2020 91.86 97.45 89.96 94.75 9.3 Million
30 Jul, 2020 89.06 89.06 87.96 89.06 4.01 Million