Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 82.96 84.66 82.16 82.56 755.6 Thousand
14 Jul, 2020 86.06 86.36 81.96 82.16 944.89 Thousand
13 Jul, 2020 86.16 87.86 84.46 86.06 865.5 Thousand
10 Jul, 2020 90.96 91.46 85.66 86.76 1.27 Million
09 Jul, 2020 94.15 95.95 91.06 91.26 1.82 Million
08 Jul, 2020 94.15 97.05 93.05 93.95 1.61 Million
07 Jul, 2020 97.15 99.75 92.06 93.95 4.11 Million
06 Jul, 2020 90.86 95.75 90.06 95.75 3.12 Million
03 Jul, 2020 86.96 91.06 85.16 89.76 2.64 Million
02 Jul, 2020 85.46 87.16 85.36 86.06 1.52 Million