Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 77.16 78.76 75.46 75.96 478.52 Thousand
12 Jun, 2020 76.66 77.76 74.96 76.96 702.55 Thousand
11 Jun, 2020 79.96 83.56 78.06 78.66 1.83 Million
10 Jun, 2020 80.46 80.56 77.46 78.56 669.6 Thousand
09 Jun, 2020 80.96 81.46 79.86 79.96 373.36 Thousand
08 Jun, 2020 81.26 82.16 80.36 80.36 533.1 Thousand
05 Jun, 2020 80.96 81.46 79.96 80.46 760.46 Thousand
04 Jun, 2020 82.96 83.16 80.06 80.76 1.16 Million
03 Jun, 2020 80.96 83.66 80.76 82.56 609.5 Thousand
02 Jun, 2020 83.66 83.66 80.76 80.86 521.42 Thousand