Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 77.96 85.76 75.56 84.16 4.04 Million
15 May, 2020 77.76 77.96 71.07 77.96 3.7 Million
14 May, 2020 83.96 83.96 74.96 74.96 1.91 Million
13 May, 2020 86.96 87.76 82.96 82.96 2.24 Million
12 May, 2020 89.16 92.26 86.26 87.76 1.91 Million
11 May, 2020 86.56 90.36 82.66 89.16 2.38 Million
08 May, 2020 94.95 97.75 88.86 88.86 3.95 Million
07 May, 2020 90.46 93.45 88.96 93.35 2.73 Million
06 May, 2020 89.96 93.35 87.96 89.46 4.38 Million
05 May, 2020 91.76 94.35 85.96 87.56 6.39 Million