Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 79.46 87.96 77.96 87.96 5.15 Million
30 Apr, 2020 78.96 81.66 77.96 79.96 4.19 Million
29 Apr, 2020 74.56 78.36 73.96 76.96 2.64 Million
28 Apr, 2020 73.96 78.66 73.16 73.56 3.64 Million
27 Apr, 2020 71.37 73.96 70.07 73.96 2.61 Million
24 Apr, 2020 65.57 70.67 64.67 69.07 2.85 Million
23 Apr, 2020 65.87 66.77 64.27 64.27 512.31 Thousand
22 Apr, 2020 64.47 65.87 62.67 64.97 635.23 Thousand
21 Apr, 2020 68.37 69.47 64.47 64.97 894.54 Thousand
20 Apr, 2020 69.17 69.47 68.17 68.47 494.28 Thousand