Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 66.57 67.17 61.57 61.77 4.63 Million
31 Mar, 2020 62.97 66.97 61.97 63.37 5.63 Million
30 Mar, 2020 56.47 63.57 56.17 61.97 2.93 Million
27 Mar, 2020 56.47 58.97 55.47 58.27 2 Million
26 Mar, 2020 48.88 53.67 48.88 53.67 1.75 Million
25 Mar, 2020 49.43 51.47 47.98 48.83 1.2 Million
24 Mar, 2020 46.63 49.18 46.28 46.83 1.18 Million
23 Mar, 2020 46.98 48.98 46.63 46.63 551.19 Thousand
20 Mar, 2020 47.48 51.77 47.18 51.77 1.14 Million
19 Mar, 2020 52.17 52.17 47.08 47.08 902.85 Thousand