Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 70.57 71.37 67.27 68.97 1.68 Million
16 Apr, 2020 68.07 70.87 67.07 69.97 2 Million
15 Apr, 2020 65.17 69.37 65.17 68.67 2.02 Million
14 Apr, 2020 64.47 65.97 64.07 64.57 611.88 Thousand
13 Apr, 2020 63.57 65.47 62.97 63.47 585.13 Thousand
10 Apr, 2020 62.97 66.27 62.37 63.97 1.4 Million
09 Apr, 2020 68.87 71.77 62.57 62.97 2.79 Million
08 Apr, 2020 68.77 70.97 66.97 68.37 2.29 Million
07 Apr, 2020 64.77 69.77 63.87 69.77 2.48 Million
06 Apr, 2020 61.07 63.87 60.27 63.87 1.43 Million