Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 57.47 59.17 52.27 52.27 940.12 Thousand
17 Mar, 2020 53.57 56.97 52.07 55.57 1.03 Million
16 Mar, 2020 60.37 62.67 55.47 56.07 1.26 Million
13 Mar, 2020 58.97 61.17 58.97 60.37 1.26 Million
12 Mar, 2020 72.66 74.56 65.47 65.47 2.05 Million
11 Mar, 2020 74.46 75.46 72.26 72.66 1.09 Million
10 Mar, 2020 72.76 75.06 70.27 72.46 1.87 Million
09 Mar, 2020 73.96 77.46 73.56 74.26 2.41 Million
06 Mar, 2020 77.16 81.36 75.16 75.16 5.08 Million
05 Mar, 2020 71.97 77.46 71.97 77.46 4.65 Million