Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 67.77 70.87 67.47 70.47 2.01 Million
03 Mar, 2020 68.37 70.17 66.57 67.37 2.29 Million
02 Mar, 2020 62.47 66.97 61.97 66.57 1.76 Million
27 Feb, 2020 66.37 68.57 61.27 63.07 2.63 Million
26 Feb, 2020 64.57 67.87 64.47 65.47 2.46 Million
25 Feb, 2020 61.87 66.07 61.17 64.07 2.13 Million
24 Feb, 2020 61.27 62.47 60.17 62.47 599.12 Thousand
21 Feb, 2020 61.17 62.07 60.67 61.37 625.81 Thousand
20 Feb, 2020 58.87 61.87 58.87 60.77 888.92 Thousand
19 Feb, 2020 60.77 62.37 58.57 58.57 1.27 Million