Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 49.08 52.67 48.68 52.67 725.93 Thousand
03 Feb, 2020 45.48 48.48 44.48 47.93 214.47 Thousand
31 Jan, 2020 46.03 48.48 46.03 47.08 233.6 Thousand
30 Jan, 2020 48.58 48.58 45.63 45.78 414.49 Thousand
20 Jan, 2020 51.38 51.67 50.68 50.68 198.45 Thousand
17 Jan, 2020 51.57 52.07 50.68 51.08 193.99 Thousand
16 Jan, 2020 53.07 54.47 51.38 51.38 337.16 Thousand
15 Jan, 2020 53.97 54.47 52.47 52.97 164.39 Thousand
14 Jan, 2020 52.47 54.97 52.37 53.97 299.57 Thousand
13 Jan, 2020 51.18 55.47 50.48 53.37 1.35 Million