Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 50.98 51.57 50.48 50.48 245.78 Thousand
09 Jan, 2020 48.48 52.07 47.98 51.67 234.67 Thousand
08 Jan, 2020 48.48 48.58 47.58 47.68 62.7 Thousand
07 Jan, 2020 50.18 50.18 48.28 48.58 113.84 Thousand
06 Jan, 2020 50.88 50.88 49.48 49.78 107.3 Thousand
03 Jan, 2020 51.08 51.47 50.38 50.78 237.94 Thousand
02 Jan, 2020 51.57 52.07 50.58 51.08 183.42 Thousand
31 Dec, 2019 50.48 53.57 50.48 51.47 426.57 Thousand
30 Dec, 2019 50.38 53.17 50.18 50.78 1.11 Million
27 Dec, 2019 47.98 48.68 47.78 48.38 139.17 Thousand