Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 60.47 65.37 59.97 59.97 2.81 Million
17 Feb, 2020 58.77 60.37 57.97 60.17 691.87 Thousand
14 Feb, 2020 56.67 61.27 56.47 59.47 1.84 Million
13 Feb, 2020 57.67 59.57 56.67 56.97 1.39 Million
12 Feb, 2020 53.87 58.67 53.67 57.97 1.9 Million
11 Feb, 2020 54.97 54.97 53.17 53.47 1.24 Million
10 Feb, 2020 51.57 52.77 49.63 50.18 219.73 Thousand
07 Feb, 2020 53.97 53.97 52.27 52.47 183.72 Thousand
06 Feb, 2020 52.47 54.57 52.37 53.87 472.71 Thousand
05 Feb, 2020 51.57 54.97 51.08 52.37 472.4 Thousand