Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 45.93 45.93 42.83 43.98 447.78 Thousand
11 Dec, 2019 47.48 49.68 45.98 45.98 1.54 Million
10 Dec, 2019 46.58 46.58 45.98 46.58 528.2 Thousand
09 Dec, 2019 39.88 42.38 39.88 42.38 313.2 Thousand
06 Dec, 2019 38.58 39.48 38.48 38.53 49.04 Thousand
05 Dec, 2019 38.08 38.48 37.98 38.38 43.35 Thousand
04 Dec, 2019 38.58 38.58 37.98 37.98 53.48 Thousand
03 Dec, 2019 38.93 38.93 38.28 38.58 61.52 Thousand
02 Dec, 2019 38.98 39.03 37.98 38.93 39.15 Thousand
29 Nov, 2019 39.18 39.28 38.93 38.93 25.03 Thousand