Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 82.96 84.46 81.96 82.36 596.62 Thousand
29 May, 2020 82.06 83.76 81.26 82.46 393.92 Thousand
28 May, 2020 85.36 85.46 81.26 81.26 1.39 Million
27 May, 2020 85.86 88.76 84.06 84.06 3.83 Million
26 May, 2020 82.96 85.96 82.46 85.56 2.65 Million
25 May, 2020 79.76 81.96 77.96 81.76 1.28 Million
22 May, 2020 83.96 84.86 78.16 78.46 1.83 Million
21 May, 2020 82.16 85.46 81.26 83.96 1.72 Million
20 May, 2020 82.56 83.86 80.86 81.06 1.23 Million
19 May, 2020 85.16 87.46 81.96 81.96 2.83 Million