Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 86.56 87.36 84.46 85.26 2.63 Million
30 Jun, 2020 81.06 85.96 80.46 85.76 2.82 Million
29 Jun, 2020 80.16 80.96 79.96 80.96 199.54 Thousand
24 Jun, 2020 80.76 81.26 79.96 81.16 367.2 Thousand
23 Jun, 2020 81.46 81.46 79.96 80.26 305.35 Thousand
22 Jun, 2020 81.66 81.76 80.06 80.96 345.04 Thousand
19 Jun, 2020 82.76 83.46 80.96 80.96 681.07 Thousand
18 Jun, 2020 80.76 82.66 79.76 81.56 1.09 Million
17 Jun, 2020 81.16 81.16 78.86 79.96 537.89 Thousand
16 Jun, 2020 77.16 80.76 76.86 80.66 856.42 Thousand