Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 77.46 80.96 77.46 80.96 379.33 Thousand
28 Jul, 2020 81.56 81.56 78.16 78.96 736.48 Thousand
27 Jul, 2020 81.96 82.86 80.06 80.56 429.69 Thousand
24 Jul, 2020 84.86 85.16 79.86 81.46 614.84 Thousand
23 Jul, 2020 85.86 86.36 83.56 84.86 734.55 Thousand
22 Jul, 2020 84.86 86.86 83.26 85.86 1.74 Million
21 Jul, 2020 82.06 83.66 81.26 82.16 979.39 Thousand
20 Jul, 2020 79.46 82.26 76.16 81.76 1.12 Million
17 Jul, 2020 82.56 82.56 78.06 78.16 818.77 Thousand
16 Jul, 2020 82.96 83.76 78.56 80.56 1.1 Million