Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 108.5 | 114.5 | 107.5 | 113.0 | 1.2 Million |
| 08 Sep, 2020 | 112.5 | 116.0 | 109.0 | 111.0 | 1.89 Million |
| 07 Sep, 2020 | 123.0 | 124.0 | 111.0 | 111.0 | 3.11 Million |
| 04 Sep, 2020 | 117.0 | 126.0 | 117.0 | 123.0 | 1.95 Million |
| 03 Sep, 2020 | 126.0 | 132.5 | 121.5 | 123.0 | 3.35 Million |
| 02 Sep, 2020 | 121.0 | 129.0 | 119.5 | 127.0 | 3.07 Million |
| 01 Sep, 2020 | 117.0 | 123.0 | 116.0 | 118.0 | 1.65 Million |
| 31 Aug, 2020 | 120.0 | 124.0 | 116.0 | 118.0 | 2 Million |
| 28 Aug, 2020 | 120.0 | 123.5 | 114.5 | 121.0 | 3.61 Million |
| 27 Aug, 2020 | 134.0 | 136.0 | 121.0 | 121.0 | 7.12 Million |
6461
6462
6465
6428
6432
6435