Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 145.0 146.5 143.0 146.5 472.01 Thousand
20 Nov, 2020 145.5 145.5 142.0 142.5 345.99 Thousand
19 Nov, 2020 145.0 146.5 145.0 145.0 362.79 Thousand
18 Nov, 2020 141.5 145.0 141.5 145.0 385.04 Thousand
17 Nov, 2020 137.0 141.0 137.0 141.0 406.38 Thousand
16 Nov, 2020 145.0 145.0 138.0 138.5 1.2 Million
13 Nov, 2020 135.0 142.5 135.0 142.5 1.41 Million
12 Nov, 2020 146.5 146.5 135.0 135.0 2.21 Million
11 Nov, 2020 167.0 167.0 150.0 150.0 1.97 Million
10 Nov, 2020 173.0 177.5 166.5 166.5 4.32 Million