Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 118.5 | 123.0 | 118.5 | 123.0 | 764.43 Thousand |
| 04 Jan, 2021 | 121.0 | 122.0 | 118.0 | 118.0 | 414 Thousand |
| 31 Dec, 2020 | 120.0 | 123.0 | 119.0 | 121.0 | 440.29 Thousand |
| 30 Dec, 2020 | 124.0 | 124.0 | 117.5 | 119.0 | 864.27 Thousand |
| 29 Dec, 2020 | 126.0 | 127.0 | 122.5 | 123.5 | 395.29 Thousand |
| 28 Dec, 2020 | 127.5 | 127.5 | 124.5 | 126.0 | 362.26 Thousand |
| 25 Dec, 2020 | 127.0 | 130.0 | 126.0 | 126.5 | 283.81 Thousand |
| 24 Dec, 2020 | 128.0 | 128.5 | 126.5 | 127.0 | 302.56 Thousand |
| 23 Dec, 2020 | 125.5 | 130.5 | 124.5 | 126.0 | 753.32 Thousand |
| 22 Dec, 2020 | 131.0 | 131.0 | 125.5 | 125.5 | 597.07 Thousand |
6461
6462
6465
6428
6432
6435