Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 111.5 113.0 111.0 111.0 156.75 Thousand
26 Apr, 2021 112.0 113.5 111.0 111.5 299.85 Thousand
23 Apr, 2021 111.5 113.0 111.0 112.0 169.61 Thousand
22 Apr, 2021 113.0 115.0 109.0 111.5 283.26 Thousand
21 Apr, 2021 111.5 113.5 109.0 112.0 285.96 Thousand
20 Apr, 2021 112.0 112.5 110.0 111.5 249.12 Thousand
19 Apr, 2021 116.5 116.5 112.5 112.5 319.13 Thousand
16 Apr, 2021 113.5 116.5 111.0 115.0 692.36 Thousand
15 Apr, 2021 111.5 111.5 105.5 111.5 783.58 Thousand
14 Apr, 2021 120.0 121.0 107.5 111.5 1.54 Million