Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 88.6 93.0 88.5 90.7 632.35 Thousand
23 Jun, 2021 89.0 90.0 87.6 88.3 334.82 Thousand
22 Jun, 2021 93.1 93.1 88.9 88.9 712.97 Thousand
21 Jun, 2021 89.4 94.0 84.5 92.3 1.22 Million
18 Jun, 2021 91.0 91.4 89.3 89.4 312.25 Thousand
17 Jun, 2021 90.5 91.6 89.5 90.1 323.01 Thousand
16 Jun, 2021 90.5 94.7 90.4 90.4 687.64 Thousand
15 Jun, 2021 90.0 91.6 89.3 90.5 302.51 Thousand
11 Jun, 2021 90.5 92.6 89.2 89.5 295.07 Thousand
10 Jun, 2021 90.5 91.6 88.3 90.5 302.68 Thousand