Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 59.0 62.7 58.0 59.3 5.5 Million
01 Nov, 2021 51.9 57.0 51.2 57.0 2.2 Million
29 Oct, 2021 52.6 54.1 48.05 51.9 5.34 Million
28 Oct, 2021 48.2 51.0 47.7 51.0 2.03 Million
27 Oct, 2021 42.9 46.4 42.9 46.4 1.08 Million
26 Oct, 2021 41.05 42.9 41.05 42.2 391 Thousand
25 Oct, 2021 40.0 40.95 39.55 40.9 179 Thousand
22 Oct, 2021 41.65 41.75 39.8 39.95 447 Thousand
21 Oct, 2021 41.95 42.3 41.0 41.7 200 Thousand
20 Oct, 2021 41.35 43.15 41.35 41.9 308 Thousand