Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 52.6 52.8 51.8 52.0 119 Thousand
11 Jan, 2022 53.2 54.1 52.0 52.2 210 Thousand
10 Jan, 2022 52.1 53.9 51.2 53.1 227 Thousand
07 Jan, 2022 54.2 55.7 53.0 53.1 263 Thousand
06 Jan, 2022 54.3 56.7 53.4 54.0 228 Thousand
05 Jan, 2022 55.8 56.3 54.4 54.5 232 Thousand
04 Jan, 2022 57.4 57.4 55.3 55.7 188 Thousand
03 Jan, 2022 57.2 57.2 56.5 56.5 152 Thousand
30 Dec, 2021 57.5 57.8 56.5 57.2 275 Thousand
29 Dec, 2021 57.4 58.2 56.3 57.3 284 Thousand