Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 47.0 47.5 45.3 45.5 286 Thousand
25 Jan, 2022 48.75 48.75 47.0 47.0 111 Thousand
24 Jan, 2022 48.85 48.9 45.95 48.75 243 Thousand
21 Jan, 2022 50.7 50.7 49.6 49.6 190 Thousand
20 Jan, 2022 51.4 52.5 50.6 51.7 92 Thousand
19 Jan, 2022 50.1 51.5 50.1 50.5 108 Thousand
18 Jan, 2022 52.0 52.5 51.1 51.5 122 Thousand
17 Jan, 2022 49.0 52.0 48.65 51.4 345 Thousand
14 Jan, 2022 50.5 51.4 48.6 48.9 359 Thousand
13 Jan, 2022 52.2 52.5 50.8 50.9 211 Thousand