Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 47.35 49.4 47.35 48.8 163 Thousand
17 Feb, 2022 46.25 48.6 46.25 47.25 181 Thousand
16 Feb, 2022 47.0 47.0 45.9 46.25 77 Thousand
15 Feb, 2022 46.65 46.9 45.35 45.35 149 Thousand
14 Feb, 2022 47.65 47.65 45.25 45.75 144 Thousand
11 Feb, 2022 47.25 48.3 47.25 47.8 54 Thousand
10 Feb, 2022 49.5 49.5 47.8 47.95 147 Thousand
09 Feb, 2022 49.0 49.6 48.2 48.9 166 Thousand
08 Feb, 2022 49.85 49.85 48.25 48.55 140 Thousand
07 Feb, 2022 45.6 49.1 45.6 48.9 205 Thousand