Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 46.5 46.85 45.75 46.0 92 Thousand
18 Mar, 2022 44.4 46.2 44.4 46.15 101 Thousand
17 Mar, 2022 43.7 45.55 43.7 45.4 148 Thousand
16 Mar, 2022 44.45 44.45 43.4 43.6 93 Thousand
15 Mar, 2022 44.4 44.4 43.0 43.0 92 Thousand
14 Mar, 2022 44.4 46.3 44.4 44.4 103 Thousand
11 Mar, 2022 42.95 45.05 41.9 45.05 301 Thousand
10 Mar, 2022 43.05 43.4 42.7 42.85 192 Thousand
09 Mar, 2022 44.1 44.1 42.55 42.6 141 Thousand
08 Mar, 2022 43.5 44.7 42.5 43.0 212 Thousand