Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 56.2 60.9 56.2 57.6 6.11 Million
19 Apr, 2022 52.0 56.2 50.5 56.2 3.01 Million
18 Apr, 2022 50.0 52.3 48.9 51.1 1.47 Million
15 Apr, 2022 50.1 53.7 46.1 48.8 3.39 Million
14 Apr, 2022 44.9 48.85 44.9 48.85 629 Thousand
13 Apr, 2022 44.7 44.9 44.2 44.45 52 Thousand
12 Apr, 2022 43.0 44.7 43.0 44.0 57 Thousand
11 Apr, 2022 44.8 44.8 43.0 43.8 98 Thousand
08 Apr, 2022 44.25 44.9 44.15 44.8 116 Thousand
07 Apr, 2022 45.5 46.0 43.8 44.1 161 Thousand