Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 45.6 46.8 45.2 46.45 99 Thousand
18 May, 2022 45.6 47.5 45.55 46.4 134 Thousand
17 May, 2022 44.8 45.5 44.35 45.25 114 Thousand
16 May, 2022 44.25 44.8 44.25 44.25 83 Thousand
13 May, 2022 42.4 44.25 42.4 43.65 166 Thousand
12 May, 2022 44.9 45.45 42.35 42.35 328 Thousand
11 May, 2022 46.05 46.8 44.6 44.9 248 Thousand
10 May, 2022 44.0 47.1 43.8 46.95 343 Thousand
09 May, 2022 51.4 51.4 46.5 46.5 612 Thousand
06 May, 2022 52.0 52.3 50.7 51.4 371 Thousand