Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 45.65 46.05 45.65 46.0 56 Thousand
01 Jun, 2022 45.9 46.65 45.6 45.85 158 Thousand
31 May, 2022 45.85 46.4 45.6 45.65 63 Thousand
30 May, 2022 45.7 45.95 44.8 45.8 120 Thousand
27 May, 2022 45.0 45.55 44.75 44.75 89 Thousand
26 May, 2022 45.1 45.95 44.75 44.75 77 Thousand
25 May, 2022 45.0 45.65 44.25 45.65 91 Thousand
24 May, 2022 46.6 46.6 44.9 45.0 152 Thousand
23 May, 2022 47.6 48.1 46.35 46.6 122 Thousand
20 May, 2022 47.5 48.35 46.9 47.4 115 Thousand