Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 40.55 41.1 40.3 41.0 126 Thousand
16 Jun, 2022 44.0 44.0 41.3 41.3 70 Thousand
15 Jun, 2022 43.5 43.75 42.1 42.7 85 Thousand
14 Jun, 2022 41.95 43.4 41.8 42.8 250 Thousand
13 Jun, 2022 45.0 45.0 43.5 43.6 189 Thousand
10 Jun, 2022 45.35 46.0 45.15 45.9 84 Thousand
09 Jun, 2022 45.25 45.75 45.25 45.35 58 Thousand
08 Jun, 2022 46.2 46.4 45.2 45.25 85 Thousand
07 Jun, 2022 46.4 46.5 45.7 46.0 53 Thousand
06 Jun, 2022 46.0 47.8 46.0 46.3 165 Thousand