Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.2 40.4 39.2 39.6 135 Thousand
14 Jul, 2022 38.9 40.0 38.0 39.2 136 Thousand
13 Jul, 2022 39.05 39.85 38.7 39.0 31 Thousand
12 Jul, 2022 39.5 39.7 38.5 38.5 50 Thousand
11 Jul, 2022 39.75 40.9 39.15 40.1 37 Thousand
08 Jul, 2022 41.6 41.6 40.0 40.0 96 Thousand
07 Jul, 2022 38.8 41.2 38.8 40.8 95 Thousand
06 Jul, 2022 39.6 39.6 38.75 38.85 65 Thousand
05 Jul, 2022 38.8 40.0 38.3 40.0 83 Thousand
04 Jul, 2022 38.0 40.0 37.85 38.4 116 Thousand