Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 40.95 40.95 38.0 38.0 143 Thousand
30 Jun, 2022 39.3 40.3 39.3 39.9 92 Thousand
29 Jun, 2022 39.1 40.5 39.1 40.15 98 Thousand
28 Jun, 2022 41.6 41.65 40.1 40.2 58 Thousand
27 Jun, 2022 41.25 41.9 41.25 41.65 65 Thousand
24 Jun, 2022 40.45 41.6 40.45 40.85 79 Thousand
23 Jun, 2022 39.0 40.05 39.0 39.9 117 Thousand
22 Jun, 2022 40.5 41.15 38.2 39.0 179 Thousand
21 Jun, 2022 39.65 40.5 39.65 40.3 100 Thousand
20 Jun, 2022 41.0 41.1 39.5 39.65 131 Thousand