Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 45.5 46.6 45.05 46.0 56 Thousand
01 Apr, 2022 46.9 46.95 45.65 45.85 86 Thousand
31 Mar, 2022 47.3 47.3 47.0 47.0 44 Thousand
30 Mar, 2022 45.85 47.8 45.85 47.3 130 Thousand
29 Mar, 2022 45.85 46.45 45.35 45.6 44 Thousand
28 Mar, 2022 47.0 47.0 45.5 45.75 69 Thousand
25 Mar, 2022 47.75 48.0 47.1 47.1 128 Thousand
24 Mar, 2022 48.3 49.0 47.35 48.0 162 Thousand
23 Mar, 2022 46.9 48.5 46.9 48.5 124 Thousand
22 Mar, 2022 45.85 46.95 45.85 46.9 123 Thousand