Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 47.0 47.0 43.1 43.55 261 Thousand
04 Mar, 2022 45.5 48.0 45.1 45.7 284 Thousand
03 Mar, 2022 45.1 45.6 44.8 44.8 105 Thousand
02 Mar, 2022 45.85 45.9 44.5 44.7 108 Thousand
01 Mar, 2022 44.2 45.0 44.0 45.0 169 Thousand
25 Feb, 2022 44.85 45.8 44.1 44.1 148 Thousand
24 Feb, 2022 47.15 47.15 44.7 44.7 262 Thousand
23 Feb, 2022 47.3 47.3 46.55 47.15 34 Thousand
22 Feb, 2022 47.5 47.5 46.1 46.5 141 Thousand
21 Feb, 2022 48.8 48.8 47.55 47.85 94 Thousand