Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 52.6 55.1 49.65 49.95 1.13 Million
19 Dec, 2022 53.2 54.3 52.1 52.5 612 Thousand
16 Dec, 2022 54.2 57.3 53.0 53.4 1.88 Million
15 Dec, 2022 54.3 58.0 54.3 55.0 4.23 Million
14 Dec, 2022 51.4 55.2 49.5 54.7 2.48 Million
13 Dec, 2022 47.25 50.2 47.25 50.2 526 Thousand
12 Dec, 2022 46.85 48.9 46.85 48.0 304 Thousand
09 Dec, 2022 50.7 50.7 47.5 47.5 522 Thousand
08 Dec, 2022 50.4 51.7 49.5 49.9 709 Thousand
07 Dec, 2022 50.4 50.6 47.5 50.4 1.31 Million