Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 51.3 53.4 51.0 53.1 574 Thousand
17 Jan, 2023 51.1 52.1 51.1 51.3 212 Thousand
16 Jan, 2023 50.4 51.4 50.2 51.1 242 Thousand
13 Jan, 2023 50.8 51.2 50.1 50.4 170 Thousand
12 Jan, 2023 52.3 52.5 50.1 50.6 393 Thousand
11 Jan, 2023 51.9 52.7 51.7 51.7 306 Thousand
10 Jan, 2023 53.1 53.6 50.9 51.3 674 Thousand
09 Jan, 2023 53.9 54.4 53.1 53.1 398 Thousand
06 Jan, 2023 56.2 56.2 53.9 53.9 646 Thousand
05 Jan, 2023 55.5 56.6 54.8 56.1 1.07 Million