Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 64.6 65.8 63.4 63.4 1.24 Million
10 Feb, 2023 66.9 68.3 64.0 64.3 2.88 Million
09 Feb, 2023 69.0 69.9 66.1 66.5 3.2 Million
08 Feb, 2023 67.3 68.7 66.1 68.7 2.76 Million
07 Feb, 2023 66.7 69.0 65.6 67.6 9.58 Million
06 Feb, 2023 60.9 66.0 60.5 66.0 5.37 Million
03 Feb, 2023 59.0 61.7 58.0 60.0 3.39 Million
02 Feb, 2023 58.3 59.4 57.1 58.7 2.4 Million
01 Feb, 2023 53.5 57.2 53.5 55.9 1.8 Million
31 Jan, 2023 52.9 54.3 52.5 52.8 479 Thousand